WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.07 | - | - | - | 141,68 | 0 |
| 31.10.07 | - | - | - | 141,68 | 0 |
| 30.10.07 | - | - | - | 143,52 | 0 |
| 29.10.07 | - | - | - | 142,14 | 0 |
| 26.10.07 | - | - | - | 148,12 | 2 |
| 25.10.07 | - | - | - | 140,76 | 0 |
| 24.10.07 | - | - | - | 148,58 | 0 |
| 23.10.07 | - | - | - | 155,94 | 0 |
| 22.10.07 | - | - | - | 149,04 | 0 |
| 19.10.07 | - | - | - | 145,82 | 0 |
| 18.10.07 | - | - | - | 146,28 | 0 |
| 17.10.07 | - | - | - | 147,66 | 22 |
| 16.10.07 | - | - | - | 148,12 | 0 |
| 15.10.07 | - | - | - | 150,88 | 0 |
| 12.10.07 | - | - | - | 157,78 | 0 |
| 11.10.07 | - | - | - | 153,64 | 0 |
| 10.10.07 | - | - | - | 151,80 | 0 |
| 09.10.07 | - | - | - | 150,88 | 0 |
| 08.10.07 | - | - | - | 156,86 | 0 |
| 05.10.07 | - | - | - | 162,84 | 0 |
| 04.10.07 | - | - | - | 168,36 | 0 |
| 03.10.07 | - | - | - | 165,14 | 21 |
| 02.10.07 | - | - | - | 172,04 | 0 |
| 01.10.07 | - | - | - | 172,04 | 21 |
| 28.09.07 | - | - | - | 166,06 | 0 |
