WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.07 | - | - | - | 149,04 | 0 |
| 05.12.07 | - | - | - | 149,50 | 0 |
| 04.12.07 | - | - | - | 148,12 | 0 |
| 03.12.07 | - | - | - | 148,12 | 0 |
| 30.11.07 | - | - | - | 147,20 | 0 |
| 29.11.07 | - | - | - | 146,74 | 0 |
| 28.11.07 | - | - | - | 140,76 | 0 |
| 27.11.07 | - | - | - | 137,54 | 0 |
| 26.11.07 | - | - | - | 141,22 | 0 |
| 23.11.07 | - | - | - | 137,08 | 0 |
| 22.11.07 | - | - | - | 131,10 | 0 |
| 21.11.07 | - | - | - | 132,48 | 0 |
| 20.11.07 | - | - | - | 128,80 | 0 |
| 19.11.07 | - | - | - | 130,18 | 0 |
| 16.11.07 | - | - | - | 131,56 | 0 |
| 15.11.07 | - | - | - | 129,72 | 0 |
| 14.11.07 | - | - | - | 126,96 | 21 |
| 13.11.07 | - | - | - | 131,10 | 0 |
| 12.11.07 | - | - | - | 130,64 | 0 |
| 09.11.07 | - | - | - | 130,64 | 0 |
| 08.11.07 | - | - | - | 135,70 | 0 |
| 07.11.07 | - | - | - | 139,38 | 0 |
| 06.11.07 | - | - | - | 137,54 | 0 |
| 05.11.07 | - | - | - | 135,70 | 0 |
| 02.11.07 | - | - | - | 135,70 | 6 |
