WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.08 | - | - | - | 159,16 | 0 |
| 16.01.08 | - | - | - | 157,32 | 3 |
| 15.01.08 | - | - | - | 156,40 | 467 |
| 14.01.08 | - | - | - | 151,34 | 0 |
| 11.01.08 | - | - | - | 154,56 | 10 |
| 10.01.08 | - | - | - | 153,18 | 6 |
| 09.01.08 | - | - | - | 152,26 | 0 |
| 08.01.08 | - | - | - | 150,42 | 0 |
| 07.01.08 | - | - | - | 156,40 | 0 |
| 04.01.08 | - | - | - | 159,62 | 0 |
| 03.01.08 | - | - | - | 157,78 | 0 |
| 02.01.08 | - | - | - | 154,56 | 15 |
| 28.12.07 | - | - | - | 154,56 | 0 |
| 27.12.07 | - | - | - | 159,16 | 0 |
| 21.12.07 | - | - | - | 163,76 | 0 |
| 20.12.07 | - | - | - | 168,36 | 0 |
| 19.12.07 | - | - | - | 165,60 | 0 |
| 18.12.07 | - | - | - | 166,52 | 0 |
| 17.12.07 | - | - | - | 172,50 | 0 |
| 14.12.07 | - | - | - | 162,38 | 0 |
| 13.12.07 | - | - | - | 159,62 | 0 |
| 12.12.07 | - | - | - | 152,72 | 0 |
| 11.12.07 | - | - | - | 160,54 | 0 |
| 10.12.07 | - | - | - | 158,24 | 0 |
| 07.12.07 | - | - | - | 151,34 | 0 |
