WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 21,05 | 21,19 | 21,05 | 21,08 | 0 |
| 11.02.25 | 21,30 | 21,31 | 21,29 | 21,31 | 0 |
| 10.02.25 | 21,17 | 21,29 | 21,14 | 21,29 | 0 |
| 07.02.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 06.02.25 | 20,77 | 20,92 | 20,77 | 20,92 | 0 |
| 05.02.25 | 21,06 | 21,11 | 21,06 | 21,11 | 0 |
| 04.02.25 | 20,53 | 20,55 | 20,53 | 20,55 | 0 |
| 03.02.25 | 20,40 | 20,48 | 20,40 | 20,44 | 0 |
| 31.01.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 30.01.25 | 20,33 | 20,42 | 20,33 | 20,42 | 0 |
| 29.01.25 | 19,90 | 20,30 | 19,90 | 20,30 | 500 |
| 28.01.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 27.01.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 24.01.25 | 19,76 | 19,78 | 19,76 | 19,78 | 0 |
| 23.01.25 | 19,85 | 20,00 | 19,85 | 20,00 | 0 |
| 22.01.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 21.01.25 | 19,82 | 19,89 | 19,82 | 19,89 | 0 |
| 20.01.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 17.01.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 16.01.25 | 19,84 | 19,84 | 19,77 | 19,77 | 0 |
| 15.01.25 | 19,85 | 19,86 | 19,85 | 19,86 | 0 |
| 14.01.25 | 20,02 | 20,02 | 19,98 | 19,98 | 0 |
| 13.01.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 10.01.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 09.01.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
