WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.14 | 44,48 | 44,53 | 44,34 | 44,34 | 0 |
| 08.12.14 | 44,80 | 45,49 | 44,71 | 45,49 | 0 |
| 05.12.14 | 44,16 | 44,76 | 43,79 | 44,76 | 239 |
| 04.12.14 | 44,34 | 44,34 | 43,70 | 44,07 | 0 |
| 03.12.14 | 45,08 | 45,17 | 44,39 | 44,39 | 0 |
| 02.12.14 | 44,71 | 45,72 | 44,71 | 45,72 | 0 |
| 01.12.14 | 43,01 | 43,06 | 43,01 | 43,01 | 65 |
| 28.11.14 | 41,81 | 43,29 | 41,77 | 43,29 | 32 |
| 27.11.14 | 41,63 | 41,68 | 41,63 | 41,68 | 0 |
| 26.11.14 | 41,63 | 42,09 | 41,63 | 41,91 | 0 |
| 25.11.14 | 40,85 | 41,45 | 40,85 | 41,40 | 0 |
| 24.11.14 | 41,54 | 41,72 | 41,17 | 41,54 | 869 |
| 21.11.14 | 40,89 | 41,58 | 40,89 | 41,58 | 260 |
| 20.11.14 | 39,79 | 40,76 | 39,79 | 40,66 | 0 |
| 19.11.14 | 40,48 | 40,57 | 40,25 | 40,25 | 0 |
| 18.11.14 | 40,99 | 40,99 | 40,71 | 40,71 | 0 |
| 17.11.14 | 42,00 | 42,00 | 41,40 | 41,40 | 326 |
| 14.11.14 | 41,31 | 41,63 | 41,31 | 41,63 | 0 |
| 13.11.14 | 40,71 | 41,40 | 40,57 | 41,40 | 260 |
| 12.11.14 | 39,47 | 40,53 | 39,47 | 40,53 | 0 |
| 11.11.14 | 38,96 | 39,28 | 38,96 | 39,28 | 0 |
| 10.11.14 | 38,82 | 39,33 | 38,59 | 39,33 | 0 |
| 07.11.14 | 39,24 | 39,24 | 38,96 | 38,96 | 0 |
| 06.11.14 | 39,61 | 39,74 | 39,28 | 39,74 | 0 |
| 05.11.14 | 39,79 | 39,93 | 39,24 | 39,42 | 117 |
