WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 18.03.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 17.03.25 | 19,30 | 19,30 | 19,29 | 19,29 | 0 |
| 14.03.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 13.03.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.03.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 11.03.25 | 18,90 | 19,00 | 18,90 | 19,00 | 0 |
| 10.03.25 | 18,96 | 19,16 | 18,92 | 19,16 | 0 |
| 07.03.25 | 18,63 | 18,63 | 18,62 | 18,62 | 0 |
| 06.03.25 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 05.03.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 04.03.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 03.03.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 28.02.25 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 27.02.25 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 26.02.25 | 20,76 | 20,81 | 20,76 | 20,81 | 0 |
| 25.02.25 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 24.02.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 21.02.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 20.02.25 | 21,53 | 21,53 | 21,46 | 21,46 | 0 |
| 19.02.25 | 21,86 | 21,86 | 21,81 | 21,81 | 443 |
| 18.02.25 | 21,46 | 21,50 | 21,46 | 21,50 | 0 |
| 17.02.25 | 21,61 | 21,61 | 21,53 | 21,54 | 617 |
| 14.02.25 | 21,14 | 21,25 | 21,14 | 21,25 | 0 |
| 13.02.25 | 20,86 | 21,00 | 20,86 | 21,00 | 0 |
