WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 40,30 | 40,66 | 40,11 | 40,16 | 0 |
| 04.12.15 | 39,51 | 42,14 | 39,47 | 39,74 | 0 |
| 03.12.15 | 39,61 | 39,93 | 38,87 | 39,51 | 434 |
| 02.12.15 | 39,88 | 40,07 | 39,61 | 39,65 | 15 |
| 01.12.15 | 40,39 | 40,66 | 39,97 | 40,02 | 130 |
| 30.11.15 | 40,43 | 40,71 | 40,07 | 40,48 | 0 |
| 27.11.15 | 41,22 | 41,26 | 40,53 | 40,57 | 0 |
| 26.11.15 | 41,22 | 41,26 | 40,89 | 41,26 | 0 |
| 25.11.15 | 41,31 | 41,68 | 41,22 | 41,26 | 0 |
| 24.11.15 | 41,81 | 41,86 | 41,08 | 41,22 | 0 |
| 23.11.15 | 41,49 | 42,18 | 40,89 | 42,18 | 0 |
| 20.11.15 | 41,26 | 41,77 | 41,17 | 41,40 | 0 |
| 19.11.15 | 40,57 | 41,26 | 40,57 | 41,26 | 0 |
| 18.11.15 | 40,89 | 41,22 | 40,66 | 40,76 | 0 |
| 17.11.15 | 41,58 | 41,63 | 40,85 | 40,99 | 0 |
| 16.11.15 | 41,31 | 41,77 | 40,94 | 41,68 | 0 |
| 13.11.15 | 41,58 | 41,81 | 40,62 | 41,58 | 0 |
| 12.11.15 | 41,68 | 41,95 | 40,39 | 41,68 | 43 |
| 11.11.15 | 41,58 | 41,95 | 41,26 | 41,31 | 0 |
| 10.11.15 | 42,32 | 42,50 | 41,35 | 41,35 | 0 |
| 09.11.15 | 43,61 | 43,70 | 42,23 | 42,23 | 0 |
| 06.11.15 | 43,42 | 44,21 | 41,08 | 44,16 | 0 |
| 05.11.15 | 43,56 | 43,93 | 42,73 | 43,84 | 0 |
| 04.11.15 | 42,37 | 43,93 | 42,18 | 43,93 | 61 |
| 03.11.15 | 41,49 | 42,50 | 41,26 | 42,46 | 21 |
