WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 28,65 | 28,65 | 28,33 | 28,33 | 0 |
| 13.03.25 | 27,82 | 28,50 | 27,82 | 28,50 | 0 |
| 12.03.25 | 27,68 | 27,86 | 27,68 | 27,75 | 10 |
| 11.03.25 | 27,17 | 27,47 | 27,17 | 27,47 | 0 |
| 10.03.25 | 27,53 | 27,53 | 27,21 | 27,21 | 0 |
| 07.03.25 | 27,55 | 27,55 | 27,24 | 27,24 | 0 |
| 06.03.25 | 27,57 | 27,70 | 27,57 | 27,70 | 0 |
| 05.03.25 | 27,71 | 27,71 | 27,68 | 27,68 | 0 |
| 04.03.25 | 27,69 | 27,69 | 27,52 | 27,52 | 0 |
| 03.03.25 | 27,51 | 27,70 | 27,51 | 27,70 | 0 |
| 28.02.25 | 27,40 | 27,40 | 27,34 | 27,34 | 0 |
| 27.02.25 | 27,72 | 27,72 | 27,66 | 27,66 | 0 |
| 26.02.25 | 27,73 | 27,78 | 27,73 | 27,78 | 20 |
| 25.02.25 | 28,12 | 28,12 | 27,36 | 27,36 | 0 |
| 24.02.25 | 28,49 | 28,49 | 28,24 | 28,24 | 0 |
| 21.02.25 | 28,68 | 28,68 | 28,60 | 28,60 | 0 |
| 20.02.25 | 28,98 | 28,98 | 28,92 | 28,92 | 0 |
| 19.02.25 | 28,91 | 28,91 | 28,74 | 28,74 | 0 |
| 18.02.25 | 28,42 | 28,75 | 28,42 | 28,75 | 0 |
| 17.02.25 | 28,23 | 28,23 | 28,22 | 28,22 | 0 |
| 14.02.25 | 28,97 | 28,97 | 28,28 | 28,28 | 0 |
| 13.02.25 | 28,40 | 28,40 | 28,26 | 28,26 | 0 |
| 12.02.25 | 28,13 | 28,45 | 28,13 | 28,45 | 0 |
| 11.02.25 | 28,28 | 28,30 | 28,28 | 28,30 | 0 |
| 10.02.25 | 28,60 | 28,60 | 28,51 | 28,51 | 0 |
