WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 21,51 | 21,60 | 20,86 | 20,96 | 14540 |
| 20.03.24 | 21,04 | 21,53 | 21,01 | 21,49 | 34091 |
| 19.03.24 | 21,22 | 21,22 | 20,97 | 21,10 | 5635 |
| 18.03.24 | 21,03 | 21,38 | 21,03 | 21,20 | 14673 |
| 15.03.24 | 21,19 | 21,49 | 21,02 | 21,23 | 14439 |
| 14.03.24 | 20,88 | 21,12 | 20,88 | 20,99 | 10451 |
| 13.03.24 | 20,40 | 21,01 | 20,40 | 21,02 | 28719 |
| 12.03.24 | 20,57 | 20,60 | 20,24 | 20,36 | 23340 |
| 11.03.24 | 20,42 | 20,69 | 20,39 | 20,62 | 8183 |
| 08.03.24 | 20,58 | 20,65 | 20,23 | 20,44 | 12965 |
| 07.03.24 | 20,29 | 20,67 | 20,29 | 20,45 | 9653 |
| 06.03.24 | 20,04 | 20,46 | 20,04 | 20,42 | 7180 |
| 05.03.24 | 20,26 | 20,53 | 20,03 | 20,08 | 14106 |
| 04.03.24 | 19,60 | 20,31 | 19,55 | 20,27 | 69812 |
| 01.03.24 | 19,29 | 19,78 | 19,22 | 19,66 | 8713 |
| 29.02.24 | 19,19 | 19,33 | 18,97 | 19,31 | 11209 |
| 28.02.24 | 19,04 | 19,08 | 19,00 | 19,07 | 7770 |
| 27.02.24 | 19,22 | 19,24 | 19,05 | 19,08 | 1733 |
| 26.02.24 | 19,36 | 19,42 | 19,04 | 19,12 | 7684 |
| 23.02.24 | 19,31 | 19,57 | 19,21 | 19,53 | 12331 |
| 22.02.24 | 19,54 | 19,64 | 19,31 | 19,35 | 3790 |
| 21.02.24 | 19,67 | 19,71 | 19,40 | 19,50 | 7165 |
| 20.02.24 | 19,67 | 19,73 | 19,57 | 19,60 | 2969 |
| 19.02.24 | 19,79 | 19,79 | 19,58 | 19,63 | 2625 |
| 16.02.24 | 19,67 | 20,06 | 19,64 | 19,98 | 16802 |
