WARNERMED.H. 24/30
WKN: A3LYYA / ISIN: XS2821805533Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,55 | 93,55 | 93,12 | 93,12 | 0 |
| 23.12.25 | 92,96 | 93,66 | 92,96 | 93,54 | 0 |
| 22.12.25 | 92,96 | 93,49 | 92,96 | 93,20 | 0 |
| 19.12.25 | 93,57 | 93,59 | 93,12 | 93,18 | 0 |
| 18.12.25 | 93,56 | 93,56 | 92,99 | 93,45 | 0 |
| 17.12.25 | 93,57 | 93,57 | 93,12 | 93,45 | 0 |
| 16.12.25 | 93,19 | 93,49 | 93,19 | 93,42 | 0 |
| 15.12.25 | 92,95 | 93,49 | 92,95 | 93,19 | 0 |
| 12.12.25 | 93,12 | 93,62 | 92,95 | 92,95 | 0 |
| 11.12.25 | 93,07 | 93,16 | 93,07 | 93,12 | 0 |
| 10.12.25 | 93,01 | 93,11 | 92,93 | 93,07 | 0 |
| 09.12.25 | 93,07 | 93,13 | 92,93 | 93,01 | 0 |
| 08.12.25 | 93,12 | 93,20 | 93,07 | 93,07 | 0 |
| 05.12.25 | 94,06 | 94,06 | 93,12 | 93,12 | 0 |
| 04.12.25 | 94,11 | 94,16 | 94,06 | 94,06 | 0 |
| 03.12.25 | 94,26 | 94,28 | 93,59 | 94,11 | 0 |
| 02.12.25 | 94,21 | 94,26 | 93,57 | 94,26 | 0 |
| 01.12.25 | 93,88 | 94,23 | 93,40 | 94,21 | 0 |
| 28.11.25 | 93,88 | 94,16 | 93,40 | 93,88 | 0 |
| 27.11.25 | 94,33 | 94,33 | 93,35 | 93,35 | 0 |
| 26.11.25 | 94,66 | 94,66 | 94,33 | 94,33 | 0 |
| 25.11.25 | 94,32 | 94,53 | 94,32 | 94,33 | 0 |
| 24.11.25 | 94,32 | 94,35 | 94,32 | 94,32 | 0 |
| 21.11.25 | 94,35 | 94,39 | 94,32 | 94,32 | 0 |
| 20.11.25 | 94,01 | 94,36 | 94,01 | 94,35 | 0 |
