WARNERMED.H. 24/30
WKN: A3LYYA / ISIN: XS2821805533Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,21 | 99,46 | 99,21 | 99,43 | 0 |
| 12.09.24 | 99,78 | 99,78 | 99,21 | 99,21 | 0 |
| 11.09.24 | 99,67 | 99,77 | 99,46 | 99,57 | 0 |
| 10.09.24 | 99,69 | 99,69 | 99,46 | 99,51 | 0 |
| 09.09.24 | 99,27 | 99,40 | 99,22 | 99,40 | 0 |
| 06.09.24 | 99,25 | 99,47 | 99,25 | 99,47 | 0 |
| 05.09.24 | 99,19 | 99,30 | 99,15 | 99,29 | 0 |
| 04.09.24 | 99,03 | 99,18 | 99,03 | 99,18 | 0 |
| 03.09.24 | 98,86 | 98,95 | 98,74 | 98,95 | 0 |
| 02.09.24 | 99,02 | 99,02 | 98,68 | 98,75 | 0 |
| 30.08.24 | 98,93 | 98,99 | 98,88 | 98,89 | 0 |
| 29.08.24 | 99,03 | 99,03 | 98,70 | 98,91 | 0 |
| 28.08.24 | 98,64 | 99,05 | 98,64 | 99,01 | 0 |
| 27.08.24 | 98,81 | 98,81 | 98,68 | 98,68 | 0 |
| 26.08.24 | 98,71 | 98,75 | 98,64 | 98,75 | 0 |
| 23.08.24 | 98,79 | 98,79 | 98,56 | 98,75 | 0 |
| 22.08.24 | 98,81 | 98,93 | 98,64 | 98,64 | 0 |
| 21.08.24 | 98,66 | 98,79 | 98,62 | 98,79 | 0 |
| 20.08.24 | 98,71 | 98,71 | 98,51 | 98,61 | 0 |
| 19.08.24 | 98,89 | 98,89 | 98,43 | 98,46 | 0 |
| 16.08.24 | 98,65 | 98,74 | 98,51 | 98,53 | 0 |
| 15.08.24 | 99,02 | 99,02 | 98,50 | 98,50 | 0 |
| 14.08.24 | 99,05 | 99,05 | 98,93 | 98,93 | 0 |
| 13.08.24 | 98,55 | 99,02 | 98,55 | 98,96 | 0 |
| 12.08.24 | 98,47 | 98,78 | 98,47 | 98,78 | 0 |
