WARNERMED.H. 24/30
WKN: A3LYYA / ISIN: XS2821805533Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 11.09.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 10.09.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 09.09.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 06.09.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 05.09.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 04.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 03.09.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 02.09.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 30.08.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 29.08.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 28.08.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 27.08.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 26.08.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 23.08.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 22.08.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 21.08.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 20.08.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 19.08.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 16.08.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 15.08.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 14.08.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 13.08.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 12.08.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 09.08.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
