WARNERMED.H. 24/30
WKN: A3LYYA / ISIN: XS2821805533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 09.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.09.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 05.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 04.09.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 03.09.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 02.09.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 30.08.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 29.08.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 28.08.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 27.08.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 26.08.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 23.08.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 22.08.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 21.08.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 20.08.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 19.08.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 16.08.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 15.08.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 14.08.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.08.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.08.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 09.08.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 08.08.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 07.08.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
