WARNERMED.H. 24/30
WKN: A3LYYA / ISIN: XS2821805533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 11.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 10.09.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 09.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 06.09.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 05.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 04.09.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 02.09.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 30.08.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 29.08.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 28.08.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 27.08.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 26.08.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 23.08.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 22.08.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 21.08.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 20.08.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 19.08.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 16.08.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 15.08.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 14.08.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.08.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 12.08.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 09.08.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
