WALLONNE 23/43 MTN
WKN: A3LEBN / ISIN: BE0002923044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 23.12.25 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 22.12.25 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 19.12.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 18.12.25 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 17.12.25 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 16.12.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 15.12.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 12.12.25 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 11.12.25 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 10.12.25 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 09.12.25 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 08.12.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 05.12.25 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 04.12.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 03.12.25 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 02.12.25 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 01.12.25 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 28.11.25 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 27.11.25 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 26.11.25 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 25.11.25 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 24.11.25 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 21.11.25 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 20.11.25 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
