WALLONNE 23/33 MTN
WKN: A3LEBM / ISIN: BE0002922038Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 99,29 | 99,29 | 99,02 | 99,12 | 0 |
| 03.10.25 | 99,28 | 99,33 | 99,27 | 99,32 | 0 |
| 02.10.25 | 99,22 | 99,29 | 99,17 | 99,29 | 0 |
| 01.10.25 | 99,14 | 99,33 | 98,97 | 99,24 | 0 |
| 30.09.25 | 99,15 | 99,16 | 99,16 | 99,16 | 0 |
| 29.09.25 | 98,93 | 99,19 | 98,93 | 99,19 | 0 |
| 26.09.25 | 98,74 | 99,02 | 98,74 | 98,95 | 0 |
| 25.09.25 | 98,94 | 99,00 | 98,74 | 98,77 | 0 |
| 24.09.25 | 98,97 | 99,05 | 98,92 | 98,97 | 0 |
| 23.09.25 | 99,01 | 99,08 | 98,96 | 99,00 | 0 |
| 22.09.25 | 99,03 | 99,11 | 98,98 | 99,03 | 0 |
| 19.09.25 | 99,10 | 99,15 | 99,04 | 99,04 | 0 |
| 18.09.25 | 99,40 | 99,45 | 99,13 | 99,13 | 0 |
| 17.09.25 | 99,38 | 99,44 | 99,44 | 99,44 | 0 |
| 16.09.25 | 99,32 | 99,39 | 99,27 | 99,35 | 0 |
| 15.09.25 | 99,35 | 99,37 | 99,33 | 99,36 | 0 |
| 12.09.25 | 99,56 | 99,56 | 99,17 | 99,18 | 0 |
| 11.09.25 | 99,56 | 99,52 | 99,52 | 99,52 | 0 |
| 10.09.25 | 99,51 | 99,60 | 99,50 | 99,60 | 0 |
| 09.09.25 | 99,59 | 99,61 | 99,50 | 99,55 | 0 |
| 08.09.25 | 99,39 | 99,71 | 99,38 | 99,71 | 0 |
| 05.09.25 | 99,09 | 99,46 | 99,09 | 99,41 | 0 |
| 04.09.25 | 98,85 | 99,13 | 98,85 | 99,12 | 0 |
| 03.09.25 | 98,55 | 98,89 | 98,89 | 98,89 | 0 |
| 02.09.25 | 98,83 | 98,85 | 98,48 | 98,59 | 0 |
