VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 91,41 | 91,54 | 91,41 | 91,53 | 0 |
| 22.12.25 | 91,47 | 91,48 | 91,38 | 91,45 | 0 |
| 19.12.25 | 91,62 | 91,63 | 91,49 | 91,50 | 0 |
| 18.12.25 | 91,67 | 91,73 | 91,63 | 91,64 | 0 |
| 17.12.25 | 91,72 | 91,82 | 91,63 | 91,64 | 0 |
| 16.12.25 | 91,66 | 91,77 | 91,66 | 91,76 | 0 |
| 15.12.25 | 91,63 | 91,71 | 91,62 | 91,69 | 0 |
| 12.12.25 | 91,58 | 91,62 | 91,56 | 91,62 | 0 |
| 11.12.25 | 91,48 | 91,60 | 91,45 | 91,60 | 0 |
| 10.12.25 | 91,59 | 91,59 | 91,42 | 91,50 | 0 |
| 09.12.25 | 91,65 | 91,71 | 91,53 | 91,60 | 0 |
| 08.12.25 | 91,93 | 91,96 | 91,57 | 91,65 | 3000 |
| 05.12.25 | 92,00 | 92,01 | 91,90 | 91,93 | 0 |
| 04.12.25 | 92,04 | 92,04 | 91,92 | 91,94 | 7000 |
| 03.12.25 | 92,04 | 92,08 | 92,00 | 92,03 | 0 |
| 02.12.25 | 92,07 | 92,09 | 91,97 | 92,09 | 0 |
| 01.12.25 | 92,10 | 92,11 | 92,05 | 92,05 | 0 |
| 28.11.25 | 92,11 | 92,20 | 92,09 | 92,13 | 0 |
| 27.11.25 | 92,18 | 92,20 | 92,09 | 92,15 | 0 |
| 26.11.25 | 92,10 | 92,12 | 92,04 | 92,12 | 0 |
| 25.11.25 | 92,12 | 92,12 | 92,02 | 92,12 | 0 |
| 24.11.25 | 91,87 | 92,05 | 91,87 | 91,98 | 0 |
| 21.11.25 | 92,12 | 92,13 | 91,90 | 91,90 | 0 |
| 20.11.25 | 92,09 | 92,11 | 91,98 | 92,06 | 0 |
| 19.11.25 | 91,98 | 92,14 | 91,91 | 92,01 | 0 |
