VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 80,17 | 80,30 | 78,59 | 79,42 | 0 |
| 15.06.22 | 79,42 | 80,51 | 79,42 | 80,43 | 0 |
| 14.06.22 | 80,73 | 81,24 | 79,94 | 79,96 | 0 |
| 13.06.22 | 82,88 | 82,88 | 81,00 | 81,00 | 0 |
| 10.06.22 | 83,96 | 83,96 | 82,93 | 82,93 | 0 |
| 09.06.22 | 84,92 | 84,95 | 84,07 | 84,07 | 0 |
| 08.06.22 | 85,13 | 85,19 | 84,90 | 84,90 | 0 |
| 07.06.22 | 84,99 | 85,35 | 84,99 | 85,35 | 0 |
| 06.06.22 | 84,93 | 85,33 | 84,93 | 85,10 | 0 |
| 03.06.22 | 85,21 | 85,31 | 85,05 | 85,31 | 0 |
| 02.06.22 | 85,37 | 85,49 | 85,30 | 85,30 | 0 |
| 01.06.22 | 85,72 | 85,84 | 85,50 | 85,50 | 0 |
| 31.05.22 | 85,77 | 85,96 | 85,58 | 85,67 | 0 |
| 30.05.22 | 85,65 | 85,83 | 85,43 | 85,83 | 0 |
| 27.05.22 | 84,85 | 85,98 | 84,85 | 85,98 | 0 |
| 26.05.22 | 84,77 | 85,27 | 84,77 | 85,05 | 0 |
| 25.05.22 | 84,64 | 85,20 | 84,61 | 84,90 | 0 |
| 24.05.22 | 84,35 | 85,02 | 84,32 | 85,02 | 0 |
| 23.05.22 | 84,59 | 84,82 | 84,51 | 84,64 | 0 |
| 20.05.22 | 84,28 | 84,90 | 84,19 | 84,86 | 0 |
| 19.05.22 | 84,30 | 84,63 | 84,30 | 84,46 | 0 |
| 18.05.22 | 84,10 | 84,46 | 84,05 | 84,46 | 0 |
| 17.05.22 | 84,25 | 84,39 | 84,16 | 84,21 | 0 |
| 16.05.22 | 84,26 | 84,56 | 84,05 | 84,56 | 0 |
| 13.05.22 | 84,60 | 84,93 | 84,22 | 84,29 | 30000 |
