VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 78,49 | 78,89 | 78,49 | 78,69 | 0 |
| 03.11.22 | 79,32 | 79,32 | 78,28 | 78,55 | 0 |
| 02.11.22 | 79,12 | 79,36 | 79,06 | 79,36 | 0 |
| 01.11.22 | 79,13 | 79,57 | 79,08 | 79,53 | 0 |
| 31.10.22 | 78,79 | 78,94 | 78,74 | 78,94 | 0 |
| 28.10.22 | 79,10 | 79,16 | 78,71 | 78,91 | 0 |
| 27.10.22 | 78,31 | 79,17 | 77,96 | 79,17 | 0 |
| 26.10.22 | 77,62 | 78,32 | 77,62 | 78,32 | 0 |
| 25.10.22 | 76,88 | 77,96 | 76,88 | 77,96 | 0 |
| 24.10.22 | 76,48 | 77,17 | 76,48 | 77,15 | 0 |
| 21.10.22 | 76,25 | 76,43 | 75,97 | 76,43 | 0 |
| 20.10.22 | 77,00 | 77,00 | 76,27 | 76,51 | 0 |
| 19.10.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 18.10.22 | 76,55 | 77,00 | 76,52 | 77,00 | 0 |
| 17.10.22 | 76,33 | 76,78 | 76,33 | 76,69 | 0 |
| 14.10.22 | 76,69 | 77,15 | 76,49 | 76,49 | 0 |
| 13.10.22 | 76,84 | 76,84 | 76,75 | 76,80 | 0 |
| 12.10.22 | 76,91 | 76,95 | 76,64 | 76,64 | 0 |
| 11.10.22 | 77,03 | 77,20 | 76,79 | 77,00 | 0 |
| 10.10.22 | 77,84 | 77,96 | 77,64 | 77,64 | 0 |
| 07.10.22 | 78,25 | 78,25 | 77,82 | 77,82 | 0 |
| 06.10.22 | 78,61 | 79,60 | 78,36 | 78,36 | 10000 |
| 05.10.22 | 79,37 | 79,41 | 79,29 | 79,29 | 0 |
| 04.10.22 | 78,55 | 80,02 | 78,55 | 80,02 | 0 |
| 03.10.22 | 77,52 | 78,61 | 77,52 | 78,61 | 0 |
