VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,91 | 84,94 | 84,56 | 84,56 | 0 |
| 30.05.24 | 84,78 | 84,89 | 84,78 | 84,84 | 0 |
| 29.05.24 | 84,98 | 85,04 | 84,85 | 84,85 | 0 |
| 28.05.24 | 85,18 | 85,22 | 85,14 | 85,14 | 0 |
| 27.05.24 | 84,76 | 85,20 | 84,76 | 85,20 | 0 |
| 24.05.24 | 84,96 | 85,04 | 84,86 | 85,00 | 0 |
| 23.05.24 | 85,27 | 85,27 | 84,89 | 84,89 | 0 |
| 22.05.24 | 85,41 | 85,41 | 85,23 | 85,27 | 0 |
| 21.05.24 | 85,25 | 85,41 | 85,25 | 85,41 | 0 |
| 20.05.24 | 85,31 | 85,35 | 85,25 | 85,35 | 0 |
| 17.05.24 | 85,52 | 85,52 | 85,32 | 85,32 | 0 |
| 16.05.24 | 85,75 | 85,75 | 85,57 | 85,57 | 0 |
| 15.05.24 | 85,23 | 85,52 | 85,23 | 85,52 | 0 |
| 14.05.24 | 85,30 | 85,44 | 85,25 | 85,25 | 0 |
| 13.05.24 | 85,35 | 85,41 | 85,07 | 85,07 | 0 |
| 10.05.24 | 85,15 | 85,55 | 85,15 | 85,34 | 0 |
| 09.05.24 | 85,52 | 85,52 | 85,14 | 85,14 | 0 |
| 08.05.24 | 85,70 | 85,70 | 85,23 | 85,23 | 0 |
| 07.05.24 | 85,21 | 85,70 | 85,21 | 85,70 | 0 |
| 06.05.24 | 85,08 | 85,64 | 85,08 | 85,52 | 0 |
| 03.05.24 | 85,21 | 85,39 | 85,21 | 85,39 | 0 |
| 02.05.24 | 85,04 | 85,17 | 85,04 | 85,07 | 0 |
| 30.04.24 | 85,36 | 85,36 | 84,68 | 84,68 | 0 |
| 29.04.24 | 85,15 | 85,41 | 85,15 | 85,41 | 0 |
| 26.04.24 | 84,96 | 85,19 | 84,87 | 84,87 | 0 |
