VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,64 | 85,84 | 85,64 | 85,84 | 0 |
| 04.07.24 | 85,54 | 85,67 | 85,54 | 85,67 | 0 |
| 03.07.24 | 85,04 | 85,56 | 85,04 | 85,56 | 0 |
| 02.07.24 | 85,23 | 85,40 | 85,08 | 85,08 | 0 |
| 01.07.24 | 85,37 | 85,38 | 85,23 | 85,38 | 0 |
| 28.06.24 | 85,22 | 85,53 | 85,22 | 85,53 | 0 |
| 27.06.24 | 85,42 | 85,59 | 85,38 | 85,59 | 0 |
| 26.06.24 | 85,54 | 85,58 | 85,53 | 85,56 | 0 |
| 25.06.24 | 85,20 | 85,71 | 85,20 | 85,62 | 0 |
| 24.06.24 | 85,52 | 85,59 | 85,45 | 85,53 | 0 |
| 21.06.24 | 85,36 | 85,70 | 85,36 | 85,54 | 0 |
| 20.06.24 | 85,42 | 85,42 | 85,06 | 85,06 | 0 |
| 19.06.24 | 85,41 | 85,49 | 85,09 | 85,09 | 0 |
| 18.06.24 | 85,29 | 85,38 | 85,19 | 85,38 | 0 |
| 17.06.24 | 85,60 | 85,60 | 85,24 | 85,24 | 0 |
| 14.06.24 | 85,70 | 85,87 | 85,70 | 85,71 | 0 |
| 13.06.24 | 85,29 | 85,49 | 85,29 | 85,49 | 0 |
| 12.06.24 | 85,08 | 85,79 | 85,08 | 85,13 | 1550000 |
| 11.06.24 | 84,82 | 85,03 | 84,82 | 85,03 | 0 |
| 10.06.24 | 84,94 | 84,95 | 84,83 | 84,83 | 0 |
| 07.06.24 | 85,22 | 85,22 | 84,88 | 84,88 | 0 |
| 06.06.24 | 85,39 | 85,39 | 85,14 | 85,16 | 0 |
| 05.06.24 | 85,24 | 85,36 | 85,24 | 85,32 | 0 |
| 04.06.24 | 85,06 | 85,32 | 85,06 | 85,32 | 0 |
| 03.06.24 | 84,97 | 85,08 | 84,70 | 84,70 | 0 |
