VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 12.11.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 11.11.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 10.11.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 09.11.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.11.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.11.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 04.11.21 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 03.11.21 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 02.11.21 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 01.11.21 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 29.10.21 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 28.10.21 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 27.10.21 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 26.10.21 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 25.10.21 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 22.10.21 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 21.10.21 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 20.10.21 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 19.10.21 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 18.10.21 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 15.10.21 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 14.10.21 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 13.10.21 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 12.10.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
