VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 79,12 | 79,12 | 79,12 | 79,12 | 0 |
| 16.06.22 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 15.06.22 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 14.06.22 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 13.06.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 10.06.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 09.06.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 08.06.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 07.06.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 06.06.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 03.06.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 02.06.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 01.06.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 31.05.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 30.05.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 27.05.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 26.05.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 25.05.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 24.05.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 23.05.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 20.05.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 19.05.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.05.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 17.05.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 16.05.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
