VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 21.11.24 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 20.11.24 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 19.11.24 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 18.11.24 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 15.11.24 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 14.11.24 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 13.11.24 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 12.11.24 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 11.11.24 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 08.11.24 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 07.11.24 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 06.11.24 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 05.11.24 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 04.11.24 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 01.11.24 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 31.10.24 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 30.10.24 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 29.10.24 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 28.10.24 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 25.10.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 24.10.24 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 23.10.24 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 22.10.24 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 21.10.24 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
