VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 91,31 | 91,31 | 91,16 | 91,23 | 0 |
| 05.08.25 | 91,22 | 91,24 | 91,13 | 91,24 | 0 |
| 04.08.25 | 91,13 | 91,13 | 91,06 | 91,11 | 0 |
| 01.08.25 | 91,18 | 91,21 | 91,02 | 91,02 | 0 |
| 31.07.25 | 91,20 | 91,25 | 91,16 | 91,24 | 0 |
| 30.07.25 | 91,31 | 91,32 | 91,24 | 91,24 | 0 |
| 29.07.25 | 91,25 | 91,57 | 91,25 | 91,42 | 0 |
| 28.07.25 | 91,09 | 91,43 | 91,09 | 91,43 | 0 |
| 25.07.25 | 91,10 | 91,20 | 90,93 | 90,93 | 0 |
| 24.07.25 | 91,17 | 91,18 | 91,08 | 91,14 | 0 |
| 23.07.25 | 91,13 | 91,25 | 91,10 | 91,25 | 0 |
| 22.07.25 | 91,02 | 91,21 | 91,02 | 91,10 | 0 |
| 21.07.25 | 90,91 | 90,93 | 90,86 | 90,93 | 0 |
| 18.07.25 | 90,87 | 90,87 | 90,80 | 90,80 | 0 |
| 17.07.25 | 90,84 | 90,84 | 90,76 | 90,80 | 0 |
| 16.07.25 | 90,97 | 90,97 | 90,74 | 90,78 | 0 |
| 15.07.25 | 90,95 | 91,02 | 90,95 | 90,96 | 0 |
| 14.07.25 | 90,93 | 90,93 | 90,89 | 90,90 | 0 |
| 11.07.25 | 90,98 | 90,98 | 90,83 | 90,85 | 0 |
| 10.07.25 | 91,07 | 91,07 | 90,94 | 90,94 | 0 |
| 09.07.25 | 90,98 | 91,06 | 90,98 | 91,05 | 0 |
| 08.07.25 | 91,09 | 91,09 | 90,87 | 90,93 | 0 |
| 07.07.25 | 91,23 | 91,24 | 91,02 | 91,02 | 0 |
| 04.07.25 | 91,16 | 91,35 | 91,16 | 91,35 | 0 |
| 03.07.25 | 90,92 | 91,20 | 90,92 | 91,18 | 0 |
