VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,56 | 99,56 | 99,52 | 99,52 | 0 |
| 17.12.21 | 99,41 | 99,47 | 99,41 | 99,47 | 0 |
| 16.12.21 | 99,41 | 99,41 | 99,10 | 99,10 | 0 |
| 15.12.21 | 99,48 | 99,48 | 99,42 | 99,42 | 0 |
| 14.12.21 | 99,51 | 99,51 | 99,45 | 99,45 | 0 |
| 13.12.21 | 99,33 | 99,38 | 99,33 | 99,38 | 0 |
| 10.12.21 | 99,20 | 99,28 | 99,20 | 99,28 | 0 |
| 09.12.21 | 99,24 | 99,34 | 99,24 | 99,34 | 0 |
| 08.12.21 | 99,52 | 99,75 | 99,52 | 99,75 | 0 |
| 07.12.21 | 99,06 | 99,20 | 99,06 | 99,20 | 0 |
| 06.12.21 | 98,92 | 98,95 | 98,92 | 98,95 | 0 |
| 03.12.21 | 98,50 | 98,56 | 98,50 | 98,56 | 0 |
| 02.12.21 | 98,03 | 98,40 | 98,03 | 98,40 | 0 |
| 01.12.21 | 97,64 | 97,64 | 97,63 | 97,63 | 0 |
| 30.11.21 | 97,73 | 97,73 | 97,70 | 97,70 | 0 |
| 29.11.21 | 97,41 | 97,43 | 97,41 | 97,43 | 0 |
| 26.11.21 | 97,54 | 97,54 | 97,44 | 97,44 | 0 |
| 25.11.21 | 97,81 | 97,81 | 97,72 | 97,72 | 0 |
| 24.11.21 | 97,94 | 98,06 | 97,94 | 98,06 | 0 |
| 23.11.21 | 98,33 | 98,33 | 98,19 | 98,19 | 0 |
| 22.11.21 | 98,57 | 98,65 | 98,57 | 98,65 | 0 |
| 19.11.21 | 98,22 | 98,52 | 98,22 | 98,52 | 0 |
| 18.11.21 | 98,19 | 98,20 | 98,19 | 98,20 | 0 |
| 17.11.21 | 98,37 | 98,37 | 98,26 | 98,26 | 0 |
| 16.11.21 | 98,59 | 98,59 | 98,48 | 98,48 | 0 |
