VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,04 | 84,61 | 84,04 | 84,61 | 0 |
| 08.01.24 | 84,01 | 84,46 | 84,01 | 84,46 | 0 |
| 05.01.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 04.01.24 | 84,91 | 84,91 | 84,00 | 84,00 | 0 |
| 03.01.24 | 85,36 | 85,36 | 84,75 | 84,75 | 0 |
| 02.01.24 | 85,53 | 85,54 | 85,53 | 85,54 | 0 |
| 29.12.23 | 86,18 | 86,18 | 85,83 | 85,83 | 0 |
| 28.12.23 | 86,17 | 86,17 | 86,06 | 86,06 | 0 |
| 27.12.23 | 86,06 | 86,07 | 86,06 | 86,07 | 0 |
| 22.12.23 | 86,02 | 86,14 | 85,91 | 86,14 | 0 |
| 21.12.23 | 86,12 | 86,20 | 85,93 | 85,95 | 0 |
| 20.12.23 | 85,83 | 86,12 | 85,83 | 86,12 | 0 |
| 19.12.23 | 85,67 | 85,73 | 85,67 | 85,73 | 0 |
| 18.12.23 | 85,78 | 85,87 | 85,57 | 85,58 | 0 |
| 15.12.23 | 85,35 | 85,84 | 85,35 | 85,84 | 0 |
| 14.12.23 | 85,20 | 85,48 | 85,20 | 85,37 | 0 |
| 13.12.23 | 84,06 | 84,56 | 84,06 | 84,56 | 0 |
| 12.12.23 | 83,82 | 84,08 | 83,82 | 84,06 | 0 |
| 11.12.23 | 83,71 | 83,71 | 83,59 | 83,59 | 0 |
| 08.12.23 | 83,96 | 83,96 | 83,62 | 83,62 | 0 |
| 07.12.23 | 83,71 | 83,88 | 83,71 | 83,85 | 0 |
| 06.12.23 | 83,38 | 83,79 | 83,38 | 83,79 | 0 |
| 05.12.23 | 83,32 | 83,40 | 83,30 | 83,40 | 0 |
| 04.12.23 | 82,93 | 83,12 | 82,93 | 83,09 | 0 |
| 01.12.23 | 82,37 | 82,78 | 82,37 | 82,78 | 0 |
