VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,86 | 86,14 | 85,86 | 86,14 | 0 |
| 04.07.24 | 85,73 | 85,83 | 85,73 | 85,81 | 0 |
| 03.07.24 | 85,28 | 85,77 | 85,28 | 85,77 | 0 |
| 02.07.24 | 85,55 | 85,58 | 85,48 | 85,58 | 0 |
| 01.07.24 | 85,30 | 85,56 | 85,30 | 85,48 | 0 |
| 28.06.24 | 85,58 | 85,76 | 85,58 | 85,60 | 0 |
| 27.06.24 | 85,49 | 85,68 | 85,49 | 85,68 | 0 |
| 26.06.24 | 85,71 | 85,71 | 85,55 | 85,55 | 0 |
| 25.06.24 | 85,56 | 85,82 | 85,56 | 85,77 | 0 |
| 24.06.24 | 85,58 | 85,67 | 85,58 | 85,67 | 0 |
| 21.06.24 | 85,65 | 85,85 | 85,65 | 85,66 | 0 |
| 20.06.24 | 85,47 | 85,59 | 85,47 | 85,59 | 0 |
| 19.06.24 | 85,55 | 85,65 | 85,49 | 85,65 | 0 |
| 18.06.24 | 85,31 | 85,57 | 85,31 | 85,57 | 0 |
| 17.06.24 | 85,63 | 85,63 | 85,28 | 85,29 | 0 |
| 14.06.24 | 85,88 | 85,90 | 85,67 | 85,67 | 0 |
| 13.06.24 | 85,43 | 85,59 | 85,43 | 85,59 | 0 |
| 12.06.24 | 85,19 | 85,53 | 85,14 | 85,52 | 0 |
| 11.06.24 | 85,00 | 85,13 | 84,98 | 85,13 | 0 |
| 10.06.24 | 85,00 | 85,04 | 84,99 | 85,00 | 0 |
| 07.06.24 | 85,50 | 85,50 | 84,99 | 84,99 | 0 |
| 06.06.24 | 85,42 | 85,44 | 85,40 | 85,40 | 0 |
| 05.06.24 | 85,35 | 85,49 | 85,35 | 85,49 | 0 |
| 04.06.24 | 85,22 | 85,42 | 85,22 | 85,40 | 0 |
| 03.06.24 | 85,00 | 85,17 | 85,00 | 85,17 | 0 |
