VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 18.11.25 | 92,15 | 92,35 | 92,05 | 92,05 | 25000 |
| 17.11.25 | 92,05 | 92,15 | 92,05 | 92,15 | 0 |
| 14.11.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 13.11.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 12.11.25 | 92,30 | 92,30 | 92,05 | 92,05 | 25000 |
| 11.11.25 | 92,05 | 92,30 | 92,05 | 92,05 | 20000 |
| 10.11.25 | 92,05 | 92,29 | 92,05 | 92,05 | 37000 |
| 07.11.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 06.11.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 05.11.25 | 92,19 | 92,38 | 91,96 | 92,05 | 10000 |
| 04.11.25 | 92,49 | 92,49 | 92,00 | 92,19 | 21000 |
| 03.11.25 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 31.10.25 | 92,43 | 92,48 | 92,43 | 92,48 | 10000 |
| 30.10.25 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 29.10.25 | 92,38 | 92,64 | 92,38 | 92,43 | 2000 |
| 28.10.25 | 92,31 | 92,38 | 92,31 | 92,38 | 0 |
| 27.10.25 | 92,44 | 92,44 | 92,30 | 92,31 | 10000 |
| 24.10.25 | 92,14 | 92,29 | 92,14 | 92,29 | 11000 |
| 23.10.25 | 92,14 | 92,16 | 92,14 | 92,15 | 0 |
| 22.10.25 | 92,14 | 92,26 | 92,14 | 92,26 | 9000 |
| 21.10.25 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 20.10.25 | 92,08 | 92,26 | 92,08 | 92,08 | 4000 |
| 17.10.25 | 92,01 | 92,10 | 92,00 | 92,08 | 0 |
| 16.10.25 | 91,96 | 92,25 | 91,93 | 91,95 | 5000 |
