VOLKSW.FIN.SERV.MTN.22/28
WKN: A2LQ6U / ISIN: XS2438616240Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,99 | 86,10 | 85,99 | 86,10 | 11000 |
| 25.10.23 | 86,03 | 86,03 | 85,92 | 85,92 | 0 |
| 24.10.23 | 85,63 | 86,08 | 85,63 | 86,08 | 0 |
| 23.10.23 | 85,80 | 85,80 | 85,60 | 85,60 | 12000 |
| 20.10.23 | 85,69 | 85,90 | 85,63 | 85,63 | 2000 |
| 19.10.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 18.10.23 | 86,88 | 86,88 | 85,69 | 85,69 | 37000 |
| 17.10.23 | 86,36 | 86,58 | 86,10 | 86,10 | 17000 |
| 16.10.23 | 86,80 | 86,80 | 86,35 | 86,35 | 86000 |
| 13.10.23 | 86,66 | 86,79 | 86,27 | 86,50 | 15000 |
| 12.10.23 | 86,44 | 86,64 | 86,40 | 86,40 | 98000 |
| 11.10.23 | 85,98 | 86,51 | 85,98 | 86,42 | 45000 |
| 10.10.23 | 86,20 | 86,20 | 85,94 | 86,05 | 5000 |
| 09.10.23 | 85,97 | 86,04 | 85,79 | 86,04 | 5000 |
| 06.10.23 | 85,67 | 85,87 | 85,61 | 85,65 | 5000 |
| 05.10.23 | 85,54 | 85,69 | 85,53 | 85,69 | 0 |
| 04.10.23 | 85,57 | 85,57 | 85,38 | 85,46 | 1000 |
| 03.10.23 | 85,82 | 85,82 | 85,55 | 85,55 | 4000 |
| 02.10.23 | 85,62 | 85,70 | 85,55 | 85,56 | 0 |
| 29.09.23 | 85,37 | 85,72 | 85,37 | 85,72 | 0 |
| 28.09.23 | 85,60 | 85,60 | 85,20 | 85,20 | 33000 |
| 27.09.23 | 85,67 | 85,75 | 85,60 | 85,60 | 0 |
| 26.09.23 | 85,90 | 85,99 | 85,70 | 85,70 | 46000 |
| 25.09.23 | 86,00 | 86,00 | 85,80 | 85,80 | 49000 |
| 22.09.23 | 85,62 | 85,89 | 85,62 | 85,85 | 4000 |
