VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 20.11.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 19.11.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 18.11.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 15.11.24 | 84,65 | 84,65 | 84,65 | 84,73 | 30000 |
| 14.11.24 | 84,77 | 84,77 | 84,77 | 84,74 | 6000 |
| 13.11.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 12.11.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 11.11.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 08.11.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 07.11.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 06.11.24 | 84,66 | 84,66 | 84,66 | 84,81 | 5000 |
| 05.11.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.11.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 01.11.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 31.10.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 30.10.24 | 84,98 | 84,98 | 84,09 | 84,76 | 86000 |
| 29.10.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 28.10.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 25.10.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 24.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 23.10.24 | 85,13 | 85,13 | 85,13 | 84,95 | 7000 |
| 22.10.24 | 85,00 | 85,00 | 85,00 | 84,83 | 15000 |
| 21.10.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 18.10.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
