VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 77,10 | 78,45 | 77,10 | 77,47 | 1000 |
| 13.01.23 | 76,81 | 77,48 | 76,80 | 77,37 | 0 |
| 12.01.23 | 76,12 | 77,56 | 76,12 | 76,76 | 59000 |
| 11.01.23 | 75,34 | 77,09 | 75,34 | 76,13 | 20000 |
| 10.01.23 | 75,49 | 75,53 | 75,39 | 75,39 | 0 |
| 09.01.23 | 75,50 | 75,76 | 75,36 | 75,76 | 0 |
| 06.01.23 | 74,76 | 75,59 | 74,76 | 75,59 | 0 |
| 05.01.23 | 74,90 | 75,90 | 74,79 | 74,87 | 9000 |
| 04.01.23 | 74,30 | 75,03 | 74,30 | 75,03 | 0 |
| 03.01.23 | 74,20 | 74,53 | 74,20 | 74,36 | 0 |
| 02.01.23 | 74,20 | 74,32 | 74,20 | 74,20 | 0 |
| 30.12.22 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 29.12.22 | 73,93 | 74,20 | 73,93 | 74,20 | 0 |
| 28.12.22 | 73,60 | 74,10 | 73,53 | 73,85 | 0 |
| 27.12.22 | 74,14 | 74,14 | 73,82 | 73,84 | 0 |
| 23.12.22 | 74,42 | 74,64 | 74,19 | 74,64 | 0 |
| 22.12.22 | 74,49 | 74,69 | 74,27 | 74,33 | 0 |
| 21.12.22 | 74,60 | 74,91 | 74,60 | 74,91 | 0 |
| 20.12.22 | 75,60 | 75,60 | 74,57 | 74,71 | 40000 |
| 19.12.22 | 74,92 | 75,13 | 74,86 | 75,13 | 0 |
| 16.12.22 | 75,29 | 75,29 | 74,75 | 74,88 | 0 |
| 15.12.22 | 76,33 | 76,72 | 75,37 | 75,37 | 20000 |
| 14.12.22 | 76,39 | 76,46 | 76,15 | 76,40 | 0 |
| 13.12.22 | 76,06 | 76,69 | 75,98 | 76,42 | 0 |
| 12.12.22 | 76,41 | 76,49 | 76,22 | 76,22 | 0 |
