VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 83,55 | 84,93 | 83,55 | 84,93 | 0 |
| 12.09.24 | 83,59 | 84,52 | 83,59 | 84,28 | 300000 |
| 11.09.24 | 84,59 | 84,59 | 84,00 | 84,00 | 0 |
| 10.09.24 | 84,81 | 84,81 | 84,48 | 84,48 | 0 |
| 09.09.24 | 84,71 | 84,78 | 84,51 | 84,67 | 0 |
| 06.09.24 | 84,74 | 84,93 | 84,74 | 84,84 | 0 |
| 05.09.24 | 84,78 | 84,85 | 84,67 | 84,74 | 0 |
| 04.09.24 | 84,77 | 84,78 | 84,69 | 84,77 | 0 |
| 03.09.24 | 84,39 | 84,66 | 84,39 | 84,65 | 0 |
| 02.09.24 | 84,43 | 84,51 | 84,41 | 84,43 | 0 |
| 30.08.24 | 84,60 | 85,12 | 84,60 | 84,66 | 34000 |
| 29.08.24 | 84,55 | 84,80 | 84,51 | 84,68 | 0 |
| 28.08.24 | 84,55 | 84,71 | 84,54 | 84,66 | 0 |
| 27.08.24 | 84,59 | 84,61 | 84,51 | 84,53 | 0 |
| 26.08.24 | 84,61 | 84,63 | 84,54 | 84,63 | 0 |
| 23.08.24 | 84,57 | 84,73 | 84,55 | 84,73 | 0 |
| 22.08.24 | 84,74 | 84,88 | 84,62 | 84,62 | 0 |
| 21.08.24 | 84,65 | 84,75 | 84,65 | 84,75 | 0 |
| 20.08.24 | 84,34 | 84,55 | 84,34 | 84,55 | 2000 |
| 19.08.24 | 84,37 | 84,87 | 84,33 | 84,43 | 20000 |
| 16.08.24 | 85,16 | 85,16 | 84,18 | 84,33 | 0 |
| 15.08.24 | 84,36 | 84,49 | 84,17 | 84,17 | 0 |
| 14.08.24 | 84,53 | 84,53 | 84,36 | 84,36 | 0 |
| 13.08.24 | 84,39 | 84,53 | 84,36 | 84,51 | 0 |
| 12.08.24 | 84,39 | 84,46 | 84,27 | 84,37 | 0 |
