VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 73,47 | 73,96 | 73,47 | 73,96 | 0 |
| 29.09.22 | 73,35 | 73,35 | 73,01 | 73,01 | 0 |
| 28.09.22 | 73,70 | 73,70 | 72,89 | 73,46 | 0 |
| 27.09.22 | 74,06 | 74,62 | 74,06 | 74,50 | 0 |
| 26.09.22 | 74,23 | 74,40 | 74,23 | 74,40 | 0 |
| 23.09.22 | 75,10 | 75,43 | 74,89 | 74,89 | 0 |
| 22.09.22 | 76,20 | 76,20 | 75,26 | 75,26 | 0 |
| 21.09.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 20.09.22 | 76,28 | 76,80 | 76,20 | 76,20 | 0 |
| 19.09.22 | 76,47 | 76,49 | 76,27 | 76,27 | 0 |
| 16.09.22 | 76,42 | 76,64 | 76,28 | 76,28 | 0 |
| 15.09.22 | 76,89 | 77,28 | 76,66 | 77,02 | 0 |
| 14.09.22 | 76,96 | 77,15 | 76,85 | 77,04 | 0 |
| 13.09.22 | 77,53 | 77,93 | 77,53 | 77,91 | 0 |
| 12.09.22 | 76,57 | 77,89 | 76,57 | 77,89 | 0 |
| 09.09.22 | 75,62 | 77,30 | 75,62 | 77,30 | 0 |
| 08.09.22 | 76,22 | 76,85 | 75,69 | 75,69 | 0 |
| 07.09.22 | 75,81 | 76,26 | 75,81 | 76,22 | 0 |
| 06.09.22 | 76,03 | 76,76 | 75,57 | 75,57 | 0 |
| 05.09.22 | 76,64 | 76,64 | 76,03 | 76,07 | 0 |
| 02.09.22 | 76,25 | 76,53 | 76,17 | 76,19 | 0 |
| 01.09.22 | 76,10 | 76,27 | 75,91 | 75,91 | 0 |
| 31.08.22 | 76,77 | 77,06 | 76,34 | 76,40 | 0 |
| 30.08.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 29.08.22 | 77,50 | 77,50 | 76,70 | 77,50 | 0 |
