VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 90,24 | 90,24 | 90,18 | 90,21 | 0 |
| 02.02.26 | 90,29 | 90,29 | 90,21 | 90,21 | 0 |
| 30.01.26 | 90,30 | 90,30 | 90,23 | 90,23 | 0 |
| 29.01.26 | 90,26 | 90,26 | 90,23 | 90,25 | 0 |
| 28.01.26 | 90,17 | 90,31 | 90,17 | 90,23 | 0 |
| 27.01.26 | 89,98 | 90,02 | 89,98 | 90,01 | 0 |
| 26.01.26 | 89,94 | 89,98 | 89,92 | 89,98 | 0 |
| 23.01.26 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 22.01.26 | 89,83 | 89,96 | 89,77 | 89,88 | 0 |
| 21.01.26 | 89,77 | 89,91 | 89,77 | 89,91 | 0 |
| 20.01.26 | 89,72 | 89,75 | 89,70 | 89,75 | 0 |
| 19.01.26 | 89,78 | 89,81 | 89,76 | 89,76 | 0 |
| 16.01.26 | 89,77 | 89,87 | 89,77 | 89,81 | 0 |
| 15.01.26 | 89,77 | 89,79 | 89,72 | 89,78 | 0 |
| 14.01.26 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 13.01.26 | 89,65 | 89,65 | 89,63 | 89,63 | 0 |
| 12.01.26 | 89,44 | 89,69 | 89,44 | 89,60 | 0 |
| 09.01.26 | 89,57 | 89,57 | 89,46 | 89,46 | 0 |
| 08.01.26 | 89,54 | 89,56 | 89,48 | 89,48 | 0 |
| 07.01.26 | 89,24 | 89,53 | 89,24 | 89,48 | 0 |
| 06.01.26 | 89,20 | 89,38 | 89,20 | 89,36 | 0 |
| 05.01.26 | 89,08 | 89,28 | 89,08 | 89,17 | 0 |
| 02.01.26 | 89,14 | 89,20 | 89,14 | 89,20 | 0 |
| 30.12.25 | 89,20 | 89,20 | 89,17 | 89,20 | 0 |
| 29.12.25 | 89,17 | 89,25 | 89,00 | 89,20 | 0 |
