VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 87,87 | 88,26 | 87,87 | 88,15 | 0 |
| 30.06.25 | 87,91 | 87,97 | 87,91 | 87,97 | 0 |
| 27.06.25 | 87,94 | 87,96 | 87,85 | 87,86 | 0 |
| 26.06.25 | 87,89 | 87,99 | 87,89 | 87,92 | 0 |
| 25.06.25 | 88,02 | 88,02 | 87,87 | 87,91 | 0 |
| 24.06.25 | 87,78 | 88,00 | 87,78 | 87,94 | 0 |
| 23.06.25 | 87,86 | 87,87 | 87,74 | 87,87 | 0 |
| 20.06.25 | 87,76 | 87,85 | 87,76 | 87,85 | 0 |
| 19.06.25 | 87,86 | 87,86 | 87,78 | 87,85 | 0 |
| 18.06.25 | 87,75 | 87,93 | 87,75 | 87,91 | 0 |
| 17.06.25 | 87,79 | 87,80 | 87,71 | 87,77 | 0 |
| 16.06.25 | 87,68 | 87,86 | 87,68 | 87,86 | 0 |
| 13.06.25 | 88,01 | 88,01 | 87,69 | 87,69 | 0 |
| 12.06.25 | 87,84 | 87,94 | 87,84 | 87,88 | 0 |
| 11.06.25 | 87,82 | 87,89 | 87,81 | 87,81 | 0 |
| 10.06.25 | 87,81 | 87,87 | 87,79 | 87,87 | 0 |
| 09.06.25 | 87,58 | 87,83 | 87,58 | 87,83 | 0 |
| 06.06.25 | 87,88 | 88,03 | 87,76 | 87,78 | 0 |
| 05.06.25 | 87,84 | 88,22 | 87,84 | 87,84 | 0 |
| 04.06.25 | 88,05 | 88,09 | 87,94 | 88,07 | 0 |
| 03.06.25 | 88,04 | 88,06 | 88,04 | 88,05 | 0 |
| 02.06.25 | 88,13 | 88,13 | 87,75 | 87,87 | 0 |
| 30.05.25 | 88,15 | 88,15 | 87,89 | 87,92 | 0 |
| 29.05.25 | 87,85 | 87,88 | 87,61 | 87,88 | 0 |
| 28.05.25 | 87,78 | 87,78 | 87,63 | 87,76 | 0 |
