VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 89,18 | 89,21 | 89,18 | 89,21 | 0 |
| 13.10.25 | 89,17 | 89,20 | 89,17 | 89,20 | 0 |
| 10.10.25 | 89,26 | 89,31 | 89,24 | 89,31 | 0 |
| 09.10.25 | 89,19 | 89,30 | 89,18 | 89,20 | 0 |
| 08.10.25 | 89,08 | 89,30 | 89,08 | 89,24 | 0 |
| 07.10.25 | 89,20 | 89,20 | 89,13 | 89,17 | 0 |
| 06.10.25 | 89,01 | 89,13 | 89,01 | 89,11 | 0 |
| 03.10.25 | 89,08 | 89,08 | 89,03 | 89,04 | 0 |
| 02.10.25 | 88,90 | 89,07 | 88,90 | 89,07 | 0 |
| 01.10.25 | 88,88 | 89,11 | 88,88 | 88,97 | 0 |
| 30.09.25 | 88,92 | 88,93 | 88,86 | 88,93 | 0 |
| 29.09.25 | 88,92 | 89,33 | 88,92 | 88,92 | 5000 |
| 26.09.25 | 88,86 | 89,08 | 88,86 | 89,08 | 0 |
| 25.09.25 | 89,20 | 89,20 | 88,90 | 88,90 | 0 |
| 24.09.25 | 89,50 | 89,50 | 89,21 | 89,21 | 0 |
| 23.09.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 22.09.25 | 89,50 | 89,56 | 89,50 | 89,56 | 0 |
| 19.09.25 | 89,50 | 89,51 | 89,50 | 89,51 | 0 |
| 18.09.25 | 89,50 | 89,51 | 89,50 | 89,51 | 0 |
| 17.09.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 16.09.25 | 89,50 | 89,58 | 89,50 | 89,54 | 0 |
| 15.09.25 | 89,50 | 89,57 | 89,50 | 89,51 | 0 |
| 12.09.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 11.09.25 | 89,57 | 89,58 | 89,53 | 89,56 | 0 |
| 10.09.25 | 89,50 | 89,64 | 89,50 | 89,64 | 0 |
