VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,07 | 89,09 | 89,03 | 89,08 | 0 |
| 22.12.25 | 89,01 | 89,08 | 89,01 | 89,03 | 0 |
| 19.12.25 | 89,15 | 89,15 | 88,99 | 89,02 | 0 |
| 18.12.25 | 89,08 | 89,16 | 89,08 | 89,16 | 0 |
| 17.12.25 | 89,22 | 89,22 | 89,08 | 89,08 | 0 |
| 16.12.25 | 89,01 | 89,25 | 89,01 | 89,24 | 0 |
| 15.12.25 | 88,99 | 89,14 | 88,99 | 89,12 | 0 |
| 12.12.25 | 89,06 | 89,06 | 88,92 | 88,94 | 0 |
| 11.12.25 | 88,82 | 89,02 | 88,82 | 89,00 | 0 |
| 10.12.25 | 88,95 | 89,12 | 88,77 | 88,83 | 25000 |
| 09.12.25 | 89,40 | 89,40 | 88,95 | 88,95 | 0 |
| 08.12.25 | 89,45 | 89,45 | 89,40 | 89,40 | 0 |
| 05.12.25 | 89,32 | 89,48 | 89,32 | 89,45 | 0 |
| 04.12.25 | 89,40 | 89,40 | 89,30 | 89,32 | 0 |
| 03.12.25 | 89,47 | 89,47 | 89,40 | 89,40 | 0 |
| 02.12.25 | 89,44 | 89,47 | 89,39 | 89,47 | 0 |
| 01.12.25 | 89,43 | 89,46 | 89,40 | 89,44 | 0 |
| 28.11.25 | 89,40 | 89,43 | 89,40 | 89,43 | 0 |
| 27.11.25 | 89,31 | 89,41 | 89,31 | 89,40 | 0 |
| 26.11.25 | 89,21 | 89,31 | 89,21 | 89,31 | 0 |
| 25.11.25 | 89,07 | 89,21 | 89,07 | 89,21 | 0 |
| 24.11.25 | 89,00 | 89,16 | 89,00 | 89,07 | 0 |
| 21.11.25 | 89,14 | 89,21 | 89,00 | 89,00 | 0 |
| 20.11.25 | 89,06 | 89,14 | 89,06 | 89,14 | 0 |
| 19.11.25 | 88,98 | 89,06 | 88,98 | 89,06 | 0 |
