VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,18 | 84,90 | 84,18 | 84,90 | 0 |
| 12.09.24 | 83,75 | 84,42 | 83,75 | 84,30 | 0 |
| 11.09.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.09.24 | 84,74 | 84,74 | 84,44 | 84,54 | 0 |
| 09.09.24 | 84,66 | 84,82 | 84,52 | 84,82 | 0 |
| 06.09.24 | 84,86 | 84,90 | 84,69 | 84,84 | 0 |
| 05.09.24 | 84,81 | 84,81 | 84,72 | 84,72 | 0 |
| 04.09.24 | 84,79 | 84,79 | 84,72 | 84,77 | 0 |
| 03.09.24 | 84,48 | 84,67 | 84,46 | 84,67 | 0 |
| 02.09.24 | 84,44 | 84,51 | 84,38 | 84,42 | 0 |
| 30.08.24 | 84,68 | 84,71 | 84,60 | 84,62 | 0 |
| 29.08.24 | 84,61 | 84,86 | 84,61 | 84,63 | 0 |
| 28.08.24 | 84,54 | 84,71 | 84,54 | 84,65 | 0 |
| 27.08.24 | 84,56 | 84,63 | 84,47 | 84,63 | 0 |
| 26.08.24 | 84,68 | 84,68 | 84,56 | 84,65 | 0 |
| 23.08.24 | 84,63 | 84,74 | 84,53 | 84,74 | 0 |
| 22.08.24 | 84,81 | 84,81 | 84,60 | 84,60 | 0 |
| 21.08.24 | 84,62 | 84,76 | 84,62 | 84,76 | 0 |
| 20.08.24 | 84,46 | 84,56 | 84,46 | 84,55 | 0 |
| 19.08.24 | 84,44 | 84,49 | 84,39 | 84,39 | 0 |
| 16.08.24 | 84,19 | 84,53 | 84,19 | 84,38 | 0 |
| 15.08.24 | 84,47 | 84,47 | 84,18 | 84,18 | 0 |
| 14.08.24 | 84,47 | 84,48 | 84,36 | 84,48 | 0 |
| 13.08.24 | 84,38 | 84,51 | 84,38 | 84,51 | 0 |
| 12.08.24 | 84,30 | 84,36 | 84,28 | 84,32 | 0 |
