VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,91 | 85,23 | 84,91 | 85,22 | 0 |
| 17.10.24 | 84,70 | 85,03 | 84,70 | 85,03 | 0 |
| 16.10.24 | 84,62 | 84,95 | 84,62 | 84,90 | 0 |
| 15.10.24 | 84,61 | 84,71 | 84,54 | 84,68 | 0 |
| 14.10.24 | 84,40 | 84,42 | 84,40 | 84,40 | 0 |
| 11.10.24 | 84,54 | 84,54 | 84,40 | 84,49 | 0 |
| 10.10.24 | 84,23 | 84,58 | 84,23 | 84,54 | 0 |
| 09.10.24 | 84,63 | 84,65 | 84,39 | 84,47 | 0 |
| 08.10.24 | 85,13 | 85,13 | 84,59 | 84,63 | 0 |
| 07.10.24 | 84,71 | 85,13 | 84,71 | 85,13 | 0 |
| 04.10.24 | 85,40 | 85,40 | 84,79 | 84,81 | 0 |
| 03.10.24 | 84,97 | 85,23 | 84,97 | 85,17 | 0 |
| 02.10.24 | 84,70 | 85,13 | 84,70 | 85,12 | 0 |
| 01.10.24 | 84,17 | 84,98 | 84,17 | 84,98 | 0 |
| 30.09.24 | 84,15 | 84,15 | 83,86 | 84,12 | 0 |
| 27.09.24 | 84,33 | 84,70 | 84,33 | 84,63 | 0 |
| 26.09.24 | 84,27 | 84,39 | 83,93 | 83,93 | 0 |
| 25.09.24 | 84,56 | 84,56 | 84,03 | 84,03 | 0 |
| 24.09.24 | 84,53 | 84,74 | 84,53 | 84,74 | 0 |
| 23.09.24 | 84,46 | 84,70 | 84,46 | 84,68 | 0 |
| 20.09.24 | 84,50 | 84,58 | 84,30 | 84,56 | 0 |
| 19.09.24 | 84,74 | 85,15 | 84,74 | 85,15 | 0 |
| 18.09.24 | 84,79 | 84,95 | 84,79 | 84,86 | 0 |
| 17.09.24 | 84,93 | 85,13 | 84,92 | 84,97 | 0 |
| 16.09.24 | 84,78 | 84,99 | 84,78 | 84,99 | 0 |
