VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 17.10.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 16.10.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 15.10.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 14.10.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 11.10.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 10.10.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 09.10.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 08.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 07.10.24 | 84,90 | 85,30 | 84,90 | 85,30 | 12000 |
| 04.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 03.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 02.10.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 01.10.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 30.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 10000 |
| 27.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 26.09.24 | 84,75 | 85,23 | 84,75 | 85,23 | 5000 |
| 25.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 24.09.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 23.09.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 20.09.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 19.09.24 | 84,57 | 85,35 | 84,57 | 85,35 | 10000 |
| 18.09.24 | 84,90 | 85,38 | 84,90 | 85,38 | 60000 |
| 17.09.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 16.09.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
