variabel Vienna Insurance Group 17/47 auf EURIBOR 3M
WKN: A19F8D / ISIN: AT0000A1VGA1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 14.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.04.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.04.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.04.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.04.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 07.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.04.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 03.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.04.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 01.04.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 31.03.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 28.03.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 27.03.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.03.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 25.03.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 24.03.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 21.03.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 20.03.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 19.03.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 18.03.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 17.03.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 14.03.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 13.03.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 12.03.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
