variabel Vattenfall 15/77 auf 5J EUR Swap
WKN: A1ZYTE / ISIN: XS1205618470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 88,63 | 88,96 | 88,63 | 88,96 | 0 |
| 01.12.16 | 89,45 | 89,47 | 89,45 | 89,47 | 0 |
| 30.11.16 | 89,50 | 89,50 | 89,49 | 89,49 | 0 |
| 29.11.16 | 89,42 | 89,53 | 89,42 | 89,53 | 0 |
| 28.11.16 | 90,02 | 90,02 | 89,95 | 89,95 | 0 |
| 25.11.16 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 24.11.16 | 90,01 | 90,01 | 89,99 | 89,99 | 0 |
| 23.11.16 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 22.11.16 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 21.11.16 | 90,04 | 90,23 | 90,04 | 90,23 | 0 |
| 18.11.16 | 90,25 | 90,25 | 90,23 | 90,23 | 0 |
| 17.11.16 | 90,30 | 90,30 | 90,27 | 90,27 | 0 |
| 16.11.16 | 90,43 | 90,48 | 90,43 | 90,48 | 0 |
| 15.11.16 | 90,39 | 90,43 | 90,39 | 90,43 | 0 |
| 14.11.16 | 90,92 | 90,98 | 90,92 | 90,98 | 0 |
| 11.11.16 | 91,47 | 91,48 | 91,47 | 91,48 | 0 |
| 10.11.16 | 91,66 | 91,67 | 91,66 | 91,67 | 0 |
| 09.11.16 | 90,84 | 91,08 | 90,84 | 91,08 | 0 |
| 08.11.16 | 91,85 | 91,98 | 91,85 | 91,98 | 0 |
| 07.11.16 | 91,73 | 91,98 | 91,73 | 91,98 | 0 |
| 04.11.16 | 92,08 | 92,36 | 92,08 | 92,36 | 0 |
| 03.11.16 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 02.11.16 | 92,37 | 92,61 | 92,37 | 92,61 | 0 |
| 01.11.16 | 92,37 | 92,61 | 92,37 | 92,61 | 0 |
| 31.10.16 | 92,38 | 92,60 | 92,38 | 92,60 | 0 |
