variabel Macquarie Group 17/28 auf 3M USD LIBOR
WKN: A19SSR / ISIN: US55608KAK16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 98,64 | 99,14 | 98,64 | 99,09 | 0 |
| 11.01.18 | 98,84 | 99,00 | 98,65 | 98,68 | 0 |
| 10.01.18 | 98,59 | 98,95 | 98,45 | 98,59 | 0 |
| 09.01.18 | 99,22 | 99,39 | 98,98 | 98,98 | 0 |
| 08.01.18 | 99,23 | 99,42 | 99,23 | 99,33 | 0 |
| 05.01.18 | 99,34 | 99,51 | 99,34 | 99,38 | 0 |
| 04.01.18 | 99,34 | 99,43 | 99,28 | 99,29 | 0 |
| 03.01.18 | 99,29 | 99,58 | 99,29 | 99,50 | 0 |
| 02.01.18 | 99,67 | 99,76 | 99,44 | 99,44 | 0 |
| 29.12.17 | 99,48 | 99,68 | 99,48 | 99,63 | 0 |
| 28.12.17 | 99,53 | 99,69 | 99,53 | 99,68 | 0 |
| 27.12.17 | 99,13 | 99,54 | 99,13 | 99,54 | 0 |
| 22.12.17 | 98,99 | 99,15 | 98,99 | 99,07 | 0 |
| 21.12.17 | 98,99 | 99,13 | 98,99 | 99,06 | 0 |
| 20.12.17 | 99,18 | 99,37 | 99,12 | 99,12 | 0 |
| 19.12.17 | 99,66 | 99,84 | 99,31 | 99,31 | 0 |
| 18.12.17 | 99,95 | 100,03 | 99,90 | 99,94 | 0 |
| 15.12.17 | 99,89 | 100,16 | 99,87 | 99,87 | 0 |
| 14.12.17 | 99,91 | 100,04 | 99,81 | 99,81 | 0 |
| 13.12.17 | 99,58 | 99,91 | 99,35 | 99,78 | 0 |
| 12.12.17 | 99,80 | 99,80 | 99,50 | 99,50 | 0 |
| 11.12.17 | 99,82 | 100,03 | 99,82 | 99,93 | 0 |
| 08.12.17 | 99,69 | 99,85 | 99,62 | 99,76 | 0 |
| 07.12.17 | 99,98 | 100,20 | 99,97 | 100,09 | 0 |
| 06.12.17 | 99,97 | 100,18 | 99,97 | 100,18 | 0 |
