variabel LBBW 20/35 auf Stufenzins
WKN: LB13JZ / ISIN: DE000LB13JZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 76,49 | 76,94 | 76,49 | 76,80 | 0 |
| 18.11.25 | 76,50 | 76,96 | 76,50 | 76,84 | 0 |
| 17.11.25 | 76,19 | 76,93 | 76,19 | 76,85 | 0 |
| 14.11.25 | 76,39 | 77,04 | 76,39 | 76,89 | 0 |
| 13.11.25 | 77,01 | 77,35 | 77,01 | 77,09 | 0 |
| 12.11.25 | 76,68 | 77,36 | 76,68 | 77,36 | 0 |
| 11.11.25 | 76,61 | 77,39 | 76,61 | 77,38 | 0 |
| 10.11.25 | 76,71 | 77,31 | 76,71 | 77,31 | 0 |
| 07.11.25 | 76,71 | 77,36 | 76,71 | 77,27 | 0 |
| 06.11.25 | 76,95 | 77,42 | 76,95 | 77,41 | 0 |
| 05.11.25 | 77,08 | 77,47 | 77,08 | 77,30 | 0 |
| 04.11.25 | 76,97 | 77,48 | 76,97 | 77,43 | 0 |
| 03.11.25 | 77,14 | 77,49 | 77,14 | 77,34 | 0 |
| 31.10.25 | 76,81 | 77,51 | 76,81 | 77,49 | 0 |
| 30.10.25 | 76,92 | 77,56 | 76,92 | 77,51 | 0 |
| 29.10.25 | 76,93 | 77,70 | 76,93 | 77,62 | 0 |
| 28.10.25 | 77,32 | 77,71 | 77,32 | 77,63 | 0 |
| 27.10.25 | 77,20 | 77,64 | 77,20 | 77,64 | 0 |
| 24.10.25 | 77,47 | 77,67 | 77,47 | 77,55 | 0 |
| 23.10.25 | 77,18 | 77,87 | 77,18 | 77,82 | 0 |
| 22.10.25 | 77,29 | 78,11 | 77,29 | 77,89 | 0 |
| 21.10.25 | 77,46 | 78,00 | 77,46 | 77,99 | 0 |
| 20.10.25 | 77,09 | 77,81 | 77,09 | 77,80 | 0 |
| 17.10.25 | 77,47 | 77,89 | 77,47 | 77,79 | 0 |
| 16.10.25 | 77,53 | 77,85 | 77,53 | 77,79 | 0 |
