variabel LBBW 20/31 auf Stufenzins
WKN: LB13L5 / ISIN: DE000LB13L55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,70 | 85,77 | 85,70 | 85,70 | 0 |
| 30.06.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 27.06.25 | 85,60 | 85,70 | 85,57 | 85,70 | 0 |
| 26.06.25 | 85,74 | 85,75 | 85,67 | 85,67 | 0 |
| 25.06.25 | 85,83 | 85,83 | 85,58 | 85,61 | 0 |
| 24.06.25 | 85,74 | 85,75 | 85,59 | 85,70 | 0 |
| 23.06.25 | 85,50 | 85,68 | 85,50 | 85,67 | 0 |
| 20.06.25 | 85,72 | 85,72 | 85,53 | 85,57 | 0 |
| 19.06.25 | 85,57 | 85,66 | 85,56 | 85,62 | 0 |
| 18.06.25 | 85,53 | 85,71 | 85,51 | 85,71 | 0 |
| 17.06.25 | 85,52 | 85,62 | 85,49 | 85,55 | 0 |
| 16.06.25 | 85,39 | 85,62 | 85,34 | 85,62 | 0 |
| 13.06.25 | 85,75 | 85,76 | 85,54 | 85,54 | 0 |
| 12.06.25 | 85,30 | 85,74 | 85,25 | 85,74 | 0 |
| 11.06.25 | 85,10 | 85,22 | 85,07 | 85,15 | 0 |
| 10.06.25 | 85,09 | 85,15 | 85,04 | 85,12 | 0 |
| 09.06.25 | 85,07 | 86,06 | 85,00 | 85,00 | 5000 |
| 06.06.25 | 85,00 | 85,08 | 85,00 | 85,00 | 0 |
| 05.06.25 | 85,26 | 85,32 | 85,00 | 85,00 | 0 |
| 04.06.25 | 85,35 | 85,35 | 85,19 | 85,22 | 0 |
| 03.06.25 | 85,37 | 85,37 | 85,30 | 85,31 | 0 |
| 02.06.25 | 85,20 | 85,24 | 85,07 | 85,24 | 0 |
| 30.05.25 | 85,29 | 85,30 | 85,15 | 85,16 | 0 |
| 29.05.25 | 85,00 | 85,21 | 85,00 | 85,21 | 0 |
| 28.05.25 | 85,13 | 85,16 | 85,10 | 85,11 | 0 |
