variabel LBBW 20/29 auf Stufenzins
WKN: LB13KL / ISIN: DE000LB13KL9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 90,92 | 91,27 | 90,92 | 91,26 | 0 |
| 29.12.25 | 90,80 | 91,27 | 90,80 | 91,27 | 0 |
| 23.12.25 | 90,40 | 91,17 | 90,40 | 91,15 | 0 |
| 22.12.25 | 90,40 | 91,11 | 90,40 | 91,07 | 0 |
| 19.12.25 | 90,45 | 91,14 | 90,45 | 91,10 | 0 |
| 18.12.25 | 91,20 | 91,20 | 91,08 | 91,15 | 0 |
| 17.12.25 | 91,21 | 91,21 | 91,09 | 91,09 | 0 |
| 16.12.25 | 91,12 | 91,12 | 91,08 | 91,09 | 0 |
| 15.12.25 | 90,71 | 91,09 | 90,71 | 91,07 | 0 |
| 12.12.25 | 90,40 | 91,05 | 90,40 | 91,05 | 0 |
| 11.12.25 | 91,02 | 91,04 | 91,02 | 91,04 | 0 |
| 10.12.25 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 09.12.25 | 92,00 | 92,00 | 91,50 | 91,50 | 0 |
| 08.12.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 05.12.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 04.12.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 03.12.25 | 90,67 | 91,43 | 90,67 | 91,39 | 0 |
| 02.12.25 | 90,63 | 91,36 | 90,63 | 91,36 | 0 |
| 01.12.25 | 91,07 | 91,39 | 91,07 | 91,33 | 0 |
| 28.11.25 | 90,74 | 91,50 | 90,74 | 91,42 | 0 |
| 27.11.25 | 91,09 | 91,51 | 91,09 | 91,44 | 0 |
| 26.11.25 | 91,09 | 91,45 | 91,09 | 91,43 | 0 |
| 25.11.25 | 91,04 | 91,44 | 91,04 | 91,44 | 0 |
| 24.11.25 | 90,70 | 91,43 | 90,70 | 91,39 | 0 |
| 21.11.25 | 90,99 | 91,45 | 90,99 | 91,41 | 0 |
