variabel LBBW 20/29 auf Stufenzins
WKN: LB13K6 / ISIN: DE000LB13K64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 99,05 | 99,05 | 98,95 | 99,05 | 0 |
| 21.12.20 | 99,25 | 99,30 | 99,00 | 99,00 | 0 |
| 18.12.20 | 99,00 | 99,05 | 98,95 | 99,05 | 0 |
| 17.12.20 | 99,00 | 99,15 | 99,00 | 99,10 | 0 |
| 16.12.20 | 99,20 | 99,20 | 99,00 | 99,00 | 0 |
| 15.12.20 | 99,25 | 99,35 | 99,25 | 99,30 | 0 |
| 14.12.20 | 99,30 | 99,35 | 99,30 | 99,35 | 0 |
| 11.12.20 | 99,25 | 99,40 | 99,25 | 99,35 | 0 |
| 10.12.20 | 99,15 | 99,30 | 99,05 | 99,10 | 0 |
| 09.12.20 | 98,10 | 99,10 | 98,10 | 99,10 | 0 |
| 08.12.20 | 98,10 | 98,15 | 98,05 | 98,15 | 0 |
| 07.12.20 | 98,00 | 98,00 | 97,95 | 98,00 | 0 |
| 04.12.20 | 97,90 | 97,90 | 97,80 | 97,80 | 0 |
| 03.12.20 | 97,75 | 97,85 | 97,75 | 97,85 | 0 |
| 02.12.20 | 97,75 | 97,80 | 97,75 | 97,75 | 0 |
| 01.12.20 | 98,00 | 98,00 | 97,80 | 97,80 | 0 |
| 30.11.20 | 98,00 | 98,00 | 97,95 | 97,95 | 0 |
| 27.11.20 | 97,95 | 98,00 | 97,90 | 97,95 | 0 |
| 26.11.20 | 97,85 | 97,95 | 97,85 | 97,95 | 0 |
| 25.11.20 | 97,75 | 97,90 | 97,75 | 97,90 | 0 |
| 24.11.20 | 97,85 | 97,90 | 97,85 | 97,85 | 0 |
| 23.11.20 | 97,95 | 97,95 | 97,85 | 97,90 | 0 |
| 20.11.20 | 97,90 | 97,95 | 97,85 | 97,95 | 0 |
| 19.11.20 | 97,80 | 97,90 | 97,80 | 97,85 | 0 |
| 18.11.20 | 97,85 | 97,85 | 97,80 | 97,80 | 0 |
