variabel LBBW 20/28 auf Stufenzins
WKN: LB13JW / ISIN: DE000LB13JW8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 93,55 | 93,55 | 93,52 | 93,55 | 0 |
| 04.08.25 | 93,47 | 93,53 | 93,46 | 93,53 | 0 |
| 01.08.25 | 93,34 | 93,48 | 93,34 | 93,48 | 0 |
| 31.07.25 | 93,38 | 93,38 | 93,36 | 93,36 | 0 |
| 30.07.25 | 93,41 | 93,44 | 93,38 | 93,38 | 0 |
| 29.07.25 | 93,33 | 93,44 | 93,29 | 93,41 | 0 |
| 28.07.25 | 93,29 | 93,34 | 93,29 | 93,34 | 0 |
| 25.07.25 | 93,22 | 93,25 | 93,19 | 93,25 | 0 |
| 24.07.25 | 93,43 | 93,44 | 93,29 | 93,29 | 0 |
| 23.07.25 | 93,50 | 93,54 | 93,49 | 93,54 | 0 |
| 22.07.25 | 93,49 | 93,53 | 93,49 | 93,53 | 0 |
| 21.07.25 | 93,46 | 93,49 | 93,46 | 93,49 | 0 |
| 18.07.25 | 93,37 | 93,38 | 93,35 | 93,38 | 0 |
| 17.07.25 | 93,41 | 93,42 | 93,39 | 93,42 | 0 |
| 16.07.25 | 93,33 | 93,36 | 93,32 | 93,36 | 0 |
| 15.07.25 | 93,32 | 93,38 | 93,32 | 93,33 | 0 |
| 14.07.25 | 93,29 | 93,29 | 93,28 | 93,28 | 0 |
| 11.07.25 | 93,27 | 93,28 | 93,22 | 93,23 | 0 |
| 10.07.25 | 93,36 | 93,36 | 93,29 | 93,29 | 0 |
| 09.07.25 | 93,31 | 93,35 | 93,30 | 93,35 | 0 |
| 08.07.25 | 93,42 | 93,42 | 93,27 | 93,30 | 0 |
| 07.07.25 | 93,42 | 93,42 | 93,39 | 93,39 | 0 |
| 04.07.25 | 93,41 | 93,43 | 93,40 | 93,42 | 0 |
| 03.07.25 | 93,30 | 93,36 | 93,30 | 93,35 | 0 |
| 02.07.25 | 93,31 | 93,33 | 93,27 | 93,27 | 0 |
