variabel LBBW 19/34 auf Stufenzins
WKN: LB13F9 / ISIN: DE000LB13F95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,42 | 99,52 | 98,90 | 99,05 | 0 |
| 17.12.21 | 99,23 | 99,41 | 99,15 | 99,32 | 0 |
| 16.12.21 | 99,10 | 99,10 | 98,70 | 99,03 | 0 |
| 15.12.21 | 99,36 | 99,38 | 99,13 | 99,17 | 0 |
| 14.12.21 | 99,45 | 99,50 | 99,30 | 99,30 | 0 |
| 13.12.21 | 99,10 | 99,39 | 99,06 | 99,39 | 0 |
| 10.12.21 | 99,05 | 99,16 | 98,89 | 99,09 | 0 |
| 09.12.21 | 99,01 | 99,20 | 98,92 | 99,20 | 0 |
| 08.12.21 | 99,27 | 99,70 | 99,06 | 99,06 | 0 |
| 07.12.21 | 99,11 | 99,38 | 99,11 | 99,24 | 0 |
| 06.12.21 | 99,30 | 99,30 | 99,13 | 99,18 | 0 |
| 03.12.21 | 99,09 | 99,18 | 99,03 | 99,06 | 0 |
| 02.12.21 | 98,84 | 99,28 | 98,77 | 99,28 | 0 |
| 01.12.21 | 98,56 | 98,71 | 98,41 | 98,70 | 0 |
| 30.11.21 | 98,60 | 98,84 | 98,60 | 98,84 | 0 |
| 29.11.21 | 98,43 | 98,43 | 98,30 | 98,32 | 0 |
| 26.11.21 | 98,60 | 98,60 | 98,23 | 98,58 | 0 |
| 25.11.21 | 97,73 | 97,78 | 97,63 | 97,77 | 0 |
| 24.11.21 | 97,85 | 97,85 | 97,47 | 97,56 | 0 |
| 23.11.21 | 98,50 | 98,50 | 97,85 | 97,85 | 0 |
| 22.11.21 | 98,96 | 99,14 | 98,70 | 98,70 | 0 |
| 19.11.21 | 98,76 | 98,97 | 98,76 | 98,86 | 0 |
| 18.11.21 | 98,23 | 98,34 | 98,19 | 98,34 | 0 |
| 17.11.21 | 97,95 | 98,02 | 97,75 | 98,02 | 0 |
| 16.11.21 | 98,13 | 98,32 | 98,02 | 98,03 | 0 |
